Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.84 | 6.0 | 5.84 | 5.89 | 10.5 Thousand |
| 08 Jan, 2025 | 5.78 | 6.01 | 5.74 | 6.01 | 4200.00 |
| 07 Jan, 2025 | 5.88 | 6.13 | 5.85 | 5.93 | 22.9 Thousand |
| 06 Jan, 2025 | 5.96 | 6.11 | 5.82 | 6.0 | 14.33 Thousand |
| 03 Jan, 2025 | 5.76 | 6.14 | 5.76 | 6.14 | 11.6 Thousand |
| 02 Jan, 2025 | 5.8 | 5.86 | 5.8 | 5.86 | 1600.00 |
| 31 Dec, 2024 | 5.77 | 5.93 | 5.73 | 5.81 | 9500.00 |
| 30 Dec, 2024 | 5.7 | 5.8 | 5.56 | 5.8 | 19.5 Thousand |
| 27 Dec, 2024 | 6.1 | 6.19 | 5.91 | 5.91 | 11.3 Thousand |
| 26 Dec, 2024 | 6.22 | 6.22 | 6.13 | 6.14 | 5132.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX