Trio-Tech International (TRT)

USD 5.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6.24 6.34 6.21 6.21 4537.00
23 Dec, 2024 6.07 6.42 6.07 6.3 3700.00
20 Dec, 2024 6.0 6.23 6.0 6.19 12.9 Thousand
19 Dec, 2024 6.22 6.22 5.91 6.0 5500.00
18 Dec, 2024 6.45 6.49 6.03 6.03 4510.00
17 Dec, 2024 6.42 6.52 6.25 6.25 9426.00
16 Dec, 2024 6.5 6.6 6.35 6.35 4100.00
13 Dec, 2024 6.63 6.63 6.52 6.57 12 Thousand
12 Dec, 2024 6.56 6.65 6.52 6.65 2600.00
11 Dec, 2024 6.52 6.67 6.52 6.55 7644.00