Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.0 | 6.2 | 6.0 | 6.2 | 11.6 Thousand |
| 25 Feb, 2025 | 5.62 | 5.98 | 5.62 | 5.98 | 5139.00 |
| 24 Feb, 2025 | 5.59 | 5.85 | 5.59 | 5.61 | 3100.00 |
| 21 Feb, 2025 | 5.68 | 5.9 | 5.68 | 5.85 | 3300.00 |
| 20 Feb, 2025 | 5.82 | 5.85 | 5.82 | 5.85 | 1310.00 |
| 19 Feb, 2025 | 5.8 | 5.91 | 5.71 | 5.8 | 7456.00 |
| 18 Feb, 2025 | 5.56 | 6.0 | 5.56 | 5.82 | 13.9 Thousand |
| 14 Feb, 2025 | 6.11 | 6.11 | 5.74 | 5.94 | 1639.00 |
| 13 Feb, 2025 | 6.09 | 6.24 | 5.68 | 6.11 | 5500.00 |
| 12 Feb, 2025 | 6.0 | 6.2 | 5.91 | 6.18 | 2400.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX