Trio-Tech International (TRT)
USD 5.72
(-5.45%)
USD 5.72
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.82 | 5.85 | 5.65 | 5.82 | 8248.00 |
| 17 Jan, 2025 | 5.81 | 5.93 | 5.81 | 5.85 | 3900.00 |
| 16 Jan, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 3719.00 |
| 15 Jan, 2025 | 6.03 | 6.03 | 5.96 | 6.02 | 3937.00 |
| 14 Jan, 2025 | 6.02 | 6.1 | 5.92 | 5.96 | 11.3 Thousand |
| 13 Jan, 2025 | 5.86 | 6.02 | 5.86 | 5.92 | 5600.00 |
| 10 Jan, 2025 | 5.84 | 6.0 | 5.84 | 5.89 | 10.5 Thousand |
| 08 Jan, 2025 | 5.78 | 6.01 | 5.74 | 6.01 | 4200.00 |
| 07 Jan, 2025 | 5.88 | 6.13 | 5.85 | 5.93 | 22.9 Thousand |
| 06 Jan, 2025 | 5.96 | 6.11 | 5.82 | 6.0 | 14.33 Thousand |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX