Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.94 | 6.18 | 5.83 | 5.86 | 7119.00 |
| 07 Mar, 2025 | 6.17 | 6.26 | 6.06 | 6.1 | 3200.00 |
| 06 Mar, 2025 | 6.18 | 6.21 | 6.05 | 6.09 | 1100.00 |
| 05 Mar, 2025 | 6.01 | 6.19 | 5.8 | 6.02 | 8100.00 |
| 04 Mar, 2025 | 6.16 | 6.2 | 6.0 | 6.0 | 6220.00 |
| 03 Mar, 2025 | 6.21 | 6.4 | 6.21 | 6.22 | 26.11 Thousand |
| 28 Feb, 2025 | 6.03 | 6.22 | 6.03 | 6.22 | 4400.00 |
| 27 Feb, 2025 | 6.24 | 6.24 | 6.01 | 6.18 | 12.6 Thousand |
| 26 Feb, 2025 | 6.0 | 6.2 | 6.0 | 6.2 | 11.6 Thousand |
| 25 Feb, 2025 | 5.62 | 5.98 | 5.62 | 5.98 | 5139.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX