Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.38 | 6.4 | 6.0 | 6.2 | 15.25 Thousand |
| 20 Mar, 2024 | 6.19 | 6.39 | 6.17 | 6.37 | 2078.00 |
| 19 Mar, 2024 | 6.01 | 6.18 | 5.77 | 6.03 | 7011.00 |
| 18 Mar, 2024 | 6.69 | 6.86 | 6.2 | 6.27 | 8557.00 |
| 15 Mar, 2024 | 6.45 | 6.59 | 6.31 | 6.59 | 18.04 Thousand |
| 14 Mar, 2024 | 5.9 | 6.25 | 5.87 | 6.25 | 7575.00 |
| 13 Mar, 2024 | 5.86 | 5.86 | 5.83 | 5.83 | 2798.00 |
| 12 Mar, 2024 | 5.87 | 5.87 | 5.8 | 5.86 | 1555.00 |
| 11 Mar, 2024 | 5.7 | 5.87 | 5.7 | 5.81 | 19.87 Thousand |
| 08 Mar, 2024 | 5.67 | 5.7 | 5.65 | 5.67 | 6825.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX