Trio-Tech International (TRT)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.95 | 5.01 | 4.95 | 4.95 | 16.99 Thousand |
| 18 Jan, 2024 | 4.98 | 5.13 | 4.98 | 4.98 | 5021.00 |
| 17 Jan, 2024 | 4.97 | 5.01 | 4.97 | 4.99 | 2415.00 |
| 16 Jan, 2024 | 5.01 | 5.04 | 4.97 | 5.03 | 6108.00 |
| 12 Jan, 2024 | 5.01 | 5.02 | 4.98 | 4.98 | 7853.00 |
| 11 Jan, 2024 | 4.99 | 5.01 | 4.98 | 4.99 | 2060.00 |
| 10 Jan, 2024 | 5.07 | 5.07 | 5.01 | 5.04 | 2262.00 |
| 09 Jan, 2024 | 4.98 | 5.06 | 4.98 | 5.0 | 6306.00 |
| 08 Jan, 2024 | 4.95 | 5.11 | 4.95 | 5.01 | 3759.00 |
| 05 Jan, 2024 | 4.92 | 5.09 | 4.92 | 5.09 | 2122.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX