Trio-Tech International (TRT)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.99 | 5.25 | 4.85 | 4.85 | 9126.00 |
| 14 Dec, 2023 | 4.9 | 5.03 | 4.9 | 5.0 | 15.77 Thousand |
| 13 Dec, 2023 | 4.9 | 4.97 | 4.85 | 4.9 | 30.87 Thousand |
| 12 Dec, 2023 | 4.92 | 4.97 | 4.85 | 4.9 | 9227.00 |
| 11 Dec, 2023 | 4.74 | 4.99 | 4.74 | 4.91 | 28.93 Thousand |
| 08 Dec, 2023 | 4.86 | 4.99 | 4.86 | 4.88 | 7134.00 |
| 07 Dec, 2023 | 4.9 | 5.04 | 4.85 | 4.93 | 14.05 Thousand |
| 06 Dec, 2023 | 4.92 | 5.03 | 4.88 | 5.03 | 9304.00 |
| 05 Dec, 2023 | 4.9 | 4.99 | 4.85 | 4.95 | 6431.00 |
| 04 Dec, 2023 | 5.0 | 5.07 | 4.9 | 4.9 | 12 Thousand |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX