Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.61 | 5.79 | 5.61 | 5.79 | 3992.00 |
| 21 Feb, 2024 | 5.67 | 5.78 | 5.57 | 5.63 | 1338.00 |
| 20 Feb, 2024 | 5.81 | 5.85 | 5.8 | 5.8 | 4658.00 |
| 16 Feb, 2024 | 5.86 | 5.87 | 5.71 | 5.83 | 10.14 Thousand |
| 15 Feb, 2024 | 5.79 | 5.88 | 5.58 | 5.73 | 15.39 Thousand |
| 14 Feb, 2024 | 5.7 | 5.8 | 5.6 | 5.8 | 9346.00 |
| 13 Feb, 2024 | 5.77 | 5.9 | 5.6 | 5.75 | 3873.00 |
| 12 Feb, 2024 | 5.2 | 5.85 | 5.2 | 5.75 | 29.3 Thousand |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.05 | 5.09 | 3230.00 |
| 08 Feb, 2024 | 5.16 | 5.17 | 5.05 | 5.06 | 3575.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX