Trio-Tech International (TRT)
USD 5.0
(-0.2%)
USD 5.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.78 | 5.34 | 4.76 | 5.1 | 52 Thousand |
| 30 Nov, 2023 | 4.94 | 4.99 | 4.83 | 4.89 | 10.58 Thousand |
| 29 Nov, 2023 | 5.04 | 5.19 | 4.84 | 4.93 | 12.17 Thousand |
| 28 Nov, 2023 | 5.0 | 5.29 | 4.9 | 5.01 | 20.91 Thousand |
| 27 Nov, 2023 | 4.82 | 5.05 | 4.8 | 4.9 | 75.17 Thousand |
| 24 Nov, 2023 | 4.95 | 5.13 | 4.91 | 5.07 | 19.98 Thousand |
| 22 Nov, 2023 | 5.17 | 5.17 | 4.92 | 5.05 | 28.69 Thousand |
| 21 Nov, 2023 | 5.07 | 5.29 | 5.07 | 5.11 | 45.07 Thousand |
| 20 Nov, 2023 | 5.33 | 5.65 | 5.08 | 5.22 | 131.61 Thousand |
| 17 Nov, 2023 | 5.57 | 5.98 | 5.03 | 5.35 | 317.2 Thousand |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX