Trio-Tech International (TRT)
USD 4.97
(-2.36%)
USD 4.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.14 | 5.14 | 5.04 | 5.04 | 2860.00 |
| 02 Feb, 2024 | 5.12 | 5.2 | 5.04 | 5.14 | 2178.00 |
| 01 Feb, 2024 | 5.03 | 5.12 | 5.03 | 5.12 | 2718.00 |
| 31 Jan, 2024 | 5.02 | 5.12 | 5.01 | 5.01 | 1459.00 |
| 30 Jan, 2024 | 5.16 | 5.16 | 5.01 | 5.05 | 3857.00 |
| 29 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 274.00 |
| 26 Jan, 2024 | 5.02 | 5.12 | 5.0 | 5.04 | 6854.00 |
| 25 Jan, 2024 | 4.98 | 5.12 | 4.98 | 5.12 | 4905.00 |
| 24 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1332.00 |
| 23 Jan, 2024 | 4.94 | 5.02 | 4.94 | 5.02 | 6015.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX