Trio-Tech International (TRT)
USD 4.97
(-2.36%)
USD 4.97
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.86 | 5.86 | 5.6 | 5.7 | 1960.00 |
| 04 Mar, 2024 | 5.67 | 5.89 | 5.67 | 5.79 | 1859.00 |
| 01 Mar, 2024 | 5.75 | 5.89 | 5.75 | 5.89 | 1295.00 |
| 29 Feb, 2024 | 5.67 | 5.85 | 5.67 | 5.85 | 8194.00 |
| 28 Feb, 2024 | 5.72 | 5.74 | 5.72 | 5.74 | 1338.00 |
| 27 Feb, 2024 | 5.7 | 5.79 | 5.7 | 5.76 | 7274.00 |
| 26 Feb, 2024 | 5.73 | 5.79 | 5.64 | 5.79 | 2928.00 |
| 23 Feb, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 300.00 |
| 22 Feb, 2024 | 5.61 | 5.79 | 5.61 | 5.79 | 3992.00 |
| 21 Feb, 2024 | 5.67 | 5.78 | 5.57 | 5.63 | 1338.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX