Trio-Tech International (TRT)
USD 5.0
(-1.96%)
USD 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.6 | 5.69 | 5.6 | 5.69 | 3317.00 |
| 19 Aug, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 800.00 |
| 16 Aug, 2024 | 5.3 | 5.48 | 5.3 | 5.48 | 1400.00 |
| 15 Aug, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 1700.00 |
| 14 Aug, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 942.00 |
| 13 Aug, 2024 | 5.24 | 5.48 | 5.24 | 5.4 | 2133.00 |
| 12 Aug, 2024 | 5.3 | 5.7 | 5.29 | 5.29 | 1608.00 |
| 09 Aug, 2024 | 5.59 | 5.59 | 5.31 | 5.4 | 4010.00 |
| 08 Aug, 2024 | 5.57 | 5.72 | 5.31 | 5.45 | 3200.00 |
| 07 Aug, 2024 | 5.51 | 5.63 | 5.33 | 5.63 | 1000.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX