Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.24 | 5.48 | 5.24 | 5.4 | 2133.00 |
| 12 Aug, 2024 | 5.3 | 5.7 | 5.29 | 5.29 | 1608.00 |
| 09 Aug, 2024 | 5.59 | 5.59 | 5.31 | 5.4 | 4010.00 |
| 08 Aug, 2024 | 5.57 | 5.72 | 5.31 | 5.45 | 3200.00 |
| 07 Aug, 2024 | 5.51 | 5.63 | 5.33 | 5.63 | 1000.00 |
| 06 Aug, 2024 | 5.41 | 5.7 | 5.4 | 5.7 | 8600.00 |
| 05 Aug, 2024 | 5.46 | 5.69 | 5.26 | 5.49 | 7500.00 |
| 02 Aug, 2024 | 5.79 | 5.82 | 5.66 | 5.74 | 2705.00 |
| 01 Aug, 2024 | 5.63 | 5.76 | 5.52 | 5.52 | 3134.00 |
| 31 Jul, 2024 | 5.56 | 5.66 | 5.28 | 5.52 | 4500.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX