Trio-Tech International (TRT)
USD 5.0
(-1.96%)
USD 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 447.00 |
| 22 Jul, 2024 | 5.82 | 6.08 | 5.82 | 6.08 | 918.00 |
| 18 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 438.00 |
| 17 Jul, 2024 | 5.72 | 6.06 | 5.72 | 6.06 | 4641.00 |
| 16 Jul, 2024 | 6.1 | 6.1 | 6.03 | 6.08 | 6980.00 |
| 15 Jul, 2024 | 6.2 | 6.25 | 5.98 | 6.02 | 9367.00 |
| 12 Jul, 2024 | 6.18 | 6.27 | 6.11 | 6.22 | 3000.00 |
| 11 Jul, 2024 | 6.03 | 6.03 | 5.75 | 5.84 | 6829.00 |
| 10 Jul, 2024 | 6.06 | 6.19 | 6.05 | 6.14 | 4969.00 |
| 09 Jul, 2024 | 6.03 | 6.28 | 6.0 | 6.22 | 8563.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX