Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.46 | 5.9 | 5.45 | 5.68 | 9906.00 |
| 30 Sep, 2024 | 5.57 | 5.8 | 5.45 | 5.54 | 26.5 Thousand |
| 27 Sep, 2024 | 5.35 | 5.66 | 5.35 | 5.59 | 7736.00 |
| 26 Sep, 2024 | 5.38 | 5.42 | 5.22 | 5.42 | 6600.00 |
| 25 Sep, 2024 | 5.44 | 5.55 | 5.4 | 5.45 | 6700.00 |
| 24 Sep, 2024 | 5.45 | 5.49 | 5.44 | 5.45 | 2341.00 |
| 23 Sep, 2024 | 5.34 | 5.66 | 5.34 | 5.39 | 5200.00 |
| 20 Sep, 2024 | 5.35 | 5.67 | 5.34 | 5.34 | 9300.00 |
| 19 Sep, 2024 | 5.51 | 5.51 | 5.36 | 5.44 | 2147.00 |
| 18 Sep, 2024 | 5.4 | 5.63 | 5.31 | 5.31 | 8606.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX