Trio-Tech International (TRT)
USD 5.0
(-1.96%)
USD 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 300.00 |
| 03 Sep, 2024 | 5.65 | 5.79 | 5.5 | 5.5 | 4630.00 |
| 30 Aug, 2024 | 5.73 | 5.84 | 5.67 | 5.84 | 5020.00 |
| 29 Aug, 2024 | 5.69 | 5.75 | 5.68 | 5.72 | 5217.00 |
| 28 Aug, 2024 | 5.69 | 5.69 | 5.63 | 5.69 | 15.4 Thousand |
| 27 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 600.00 |
| 26 Aug, 2024 | 5.38 | 5.65 | 5.38 | 5.55 | 1300.00 |
| 23 Aug, 2024 | 5.6 | 5.67 | 5.55 | 5.64 | 1801.00 |
| 22 Aug, 2024 | 5.3 | 5.49 | 5.29 | 5.3 | 8401.00 |
| 21 Aug, 2024 | 5.41 | 5.45 | 5.27 | 5.36 | 3304.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX