Trio-Tech International (TRT)
USD 5.0
(-1.96%)
USD 5.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.4 | 5.63 | 5.31 | 5.31 | 8606.00 |
| 17 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1513.00 |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 13 Sep, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 2300.00 |
| 12 Sep, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 3031.00 |
| 11 Sep, 2024 | 5.41 | 5.76 | 5.23 | 5.76 | 6600.00 |
| 10 Sep, 2024 | 5.43 | 5.55 | 5.43 | 5.55 | 1738.00 |
| 09 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 700.00 |
| 06 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 600.00 |
| 05 Sep, 2024 | 5.41 | 5.67 | 5.4 | 5.67 | 823.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX