Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.82 | 9.82 | 9.77 | 9.82 | 477.63 Thousand |
| 19 Feb, 2025 | 9.81 | 9.83 | 9.63 | 9.74 | 886.7 Thousand |
| 18 Feb, 2025 | 9.85 | 9.88 | 9.75 | 9.85 | 678.6 Thousand |
| 14 Feb, 2025 | 9.91 | 9.91 | 9.8 | 9.87 | 779.2 Thousand |
| 13 Feb, 2025 | 9.75 | 9.92 | 9.71 | 9.92 | 275.28 Thousand |
| 12 Feb, 2025 | 9.69 | 9.75 | 9.63 | 9.73 | 278.8 Thousand |
| 11 Feb, 2025 | 9.74 | 9.74 | 9.65 | 9.67 | 321.02 Thousand |
| 10 Feb, 2025 | 9.65 | 9.79 | 9.65 | 9.76 | 254.5 Thousand |
| 07 Feb, 2025 | 9.76 | 9.76 | 9.56 | 9.57 | 274.61 Thousand |
| 06 Feb, 2025 | 9.81 | 9.83 | 9.65 | 9.69 | 522.99 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO