Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 11.15 | 11.23 | 11.14 | 11.23 | 107.53 Thousand |
| 06 Jun, 2025 | 10.82 | 10.96 | 10.79 | 10.95 | 2.15 Million |
| 05 Jun, 2025 | 10.63 | 10.7 | 10.55 | 10.62 | 2.12 Million |
| 04 Jun, 2025 | 10.28 | 10.43 | 10.25 | 10.41 | 510.14 Thousand |
| 03 Jun, 2025 | 10.32 | 10.37 | 10.28 | 10.36 | 999.94 Thousand |
| 02 Jun, 2025 | 10.24 | 10.35 | 10.22 | 10.31 | 1.02 Million |
| 30 May, 2025 | 10.13 | 10.23 | 10.05 | 10.17 | 555.64 Thousand |
| 29 May, 2025 | 10.25 | 10.25 | 10.2 | 10.24 | 687.97 Thousand |
| 28 May, 2025 | 10.23 | 10.23 | 10.16 | 10.22 | 418.07 Thousand |
| 27 May, 2025 | 10.28 | 10.28 | 10.18 | 10.26 | 796.97 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO