Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.7 | 9.75 | 9.66 | 9.74 | 117.5 Thousand |
| 08 May, 2025 | 9.65 | 9.67 | 9.59 | 9.61 | 178.99 Thousand |
| 07 May, 2025 | 9.65 | 9.66 | 9.5 | 9.52 | 211.11 Thousand |
| 06 May, 2025 | 9.59 | 9.64 | 9.57 | 9.61 | 609.44 Thousand |
| 05 May, 2025 | 9.45 | 9.48 | 9.37 | 9.44 | 169.96 Thousand |
| 02 May, 2025 | 9.46 | 9.51 | 9.42 | 9.48 | 198.71 Thousand |
| 01 May, 2025 | 9.42 | 9.45 | 9.38 | 9.41 | 70.75 Thousand |
| 30 Apr, 2025 | 9.39 | 9.43 | 9.35 | 9.41 | 420.6 Thousand |
| 29 Apr, 2025 | 9.59 | 9.59 | 9.47 | 9.48 | 258.3 Thousand |
| 28 Apr, 2025 | 9.6 | 9.64 | 9.53 | 9.6 | 327.54 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO