Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.47 | 9.51 | 9.4 | 9.51 | 526.91 Thousand |
| 16 Apr, 2025 | 9.6 | 9.69 | 9.53 | 9.54 | 718.7 Thousand |
| 15 Apr, 2025 | 9.55 | 9.55 | 9.5 | 9.51 | 356.22 Thousand |
| 14 Apr, 2025 | 9.46 | 9.46 | 9.38 | 9.39 | 679.88 Thousand |
| 11 Apr, 2025 | 9.23 | 9.28 | 9.2 | 9.28 | 698.43 Thousand |
| 10 Apr, 2025 | 9.18 | 9.21 | 9.09 | 9.11 | 505.2 Thousand |
| 09 Apr, 2025 | 9.14 | 9.19 | 9.01 | 9.12 | 724 Thousand |
| 08 Apr, 2025 | 9.15 | 9.15 | 9.06 | 9.07 | 467.7 Thousand |
| 07 Apr, 2025 | 9.01 | 9.15 | 8.91 | 9.05 | 492.2 Thousand |
| 04 Apr, 2025 | 9.19 | 9.19 | 9.01 | 9.07 | 572.5 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO