Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.84 | 9.84 | 9.71 | 9.75 | 366.4 Thousand |
| 01 Apr, 2025 | 9.86 | 9.94 | 9.8 | 9.88 | 447.01 Thousand |
| 31 Mar, 2025 | 9.87 | 9.94 | 9.73 | 9.94 | 869.62 Thousand |
| 28 Mar, 2025 | 9.83 | 9.83 | 9.7 | 9.76 | 243.9 Thousand |
| 27 Mar, 2025 | 9.69 | 9.79 | 9.67 | 9.78 | 346.93 Thousand |
| 26 Mar, 2025 | 9.64 | 9.71 | 9.64 | 9.69 | 230.5 Thousand |
| 25 Mar, 2025 | 9.72 | 9.73 | 9.6 | 9.6 | 138.38 Thousand |
| 24 Mar, 2025 | 9.67 | 9.67 | 9.57 | 9.62 | 178.17 Thousand |
| 21 Mar, 2025 | 9.64 | 9.71 | 9.64 | 9.71 | 115.93 Thousand |
| 20 Mar, 2025 | 9.76 | 9.76 | 9.66 | 9.69 | 273.61 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO