Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.51 | 9.59 | 9.48 | 9.59 | 244.8 Thousand |
| 04 Mar, 2025 | 9.38 | 9.52 | 9.35 | 9.47 | 221.1 Thousand |
| 03 Mar, 2025 | 9.49 | 9.56 | 9.34 | 9.38 | 442.3 Thousand |
| 28 Feb, 2025 | 9.3 | 9.39 | 9.26 | 9.38 | 522.1 Thousand |
| 27 Feb, 2025 | 9.43 | 9.44 | 9.35 | 9.37 | 515 Thousand |
| 26 Feb, 2025 | 9.4 | 9.5 | 9.4 | 9.48 | 137.43 Thousand |
| 25 Feb, 2025 | 9.45 | 9.49 | 9.36 | 9.41 | 268 Thousand |
| 24 Feb, 2025 | 9.56 | 9.58 | 9.46 | 9.46 | 562.49 Thousand |
| 21 Feb, 2025 | 9.8 | 9.8 | 9.66 | 9.66 | 344.8 Thousand |
| 20 Feb, 2025 | 9.82 | 9.82 | 9.77 | 9.82 | 477.63 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO