Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.77 | 9.88 | 9.77 | 9.81 | 271.3 Thousand |
| 04 Feb, 2025 | 9.75 | 9.85 | 9.72 | 9.78 | 200.94 Thousand |
| 03 Feb, 2025 | 9.59 | 9.8 | 9.57 | 9.73 | 611.8 Thousand |
| 31 Jan, 2025 | 9.7 | 9.84 | 9.65 | 9.73 | 199.31 Thousand |
| 30 Jan, 2025 | 9.49 | 9.64 | 9.49 | 9.57 | 166.74 Thousand |
| 29 Jan, 2025 | 9.31 | 9.42 | 9.31 | 9.38 | 126.9 Thousand |
| 28 Jan, 2025 | 9.28 | 9.33 | 9.26 | 9.28 | 136.3 Thousand |
| 27 Jan, 2025 | 9.45 | 9.45 | 9.3 | 9.36 | 109.53 Thousand |
| 24 Jan, 2025 | 9.51 | 9.58 | 9.48 | 9.5 | 151.12 Thousand |
| 23 Jan, 2025 | 9.6 | 9.6 | 9.43 | 9.49 | 318.14 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO