Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.45 | 9.57 | 9.45 | 9.52 | 265.23 Thousand |
| 21 Jan, 2025 | 9.31 | 9.39 | 9.29 | 9.37 | 147.71 Thousand |
| 17 Jan, 2025 | 9.33 | 9.34 | 9.28 | 9.33 | 142.8 Thousand |
| 16 Jan, 2025 | 9.28 | 9.32 | 9.21 | 9.23 | 174.16 Thousand |
| 15 Jan, 2025 | 9.41 | 9.41 | 9.24 | 9.35 | 213.02 Thousand |
| 14 Jan, 2025 | 9.25 | 9.3 | 9.2 | 9.27 | 199.3 Thousand |
| 13 Jan, 2025 | 9.19 | 9.33 | 9.19 | 9.29 | 189.2 Thousand |
| 10 Jan, 2025 | 9.36 | 9.42 | 9.31 | 9.36 | 143.43 Thousand |
| 08 Jan, 2025 | 9.21 | 9.24 | 9.15 | 9.21 | 77.41 Thousand |
| 07 Jan, 2025 | 9.2 | 9.25 | 9.16 | 9.21 | 152.9 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO