Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.0 | 9.11 | 9.0 | 9.02 | 173.7 Thousand |
| 19 Dec, 2024 | 9.05 | 9.05 | 8.93 | 8.99 | 230.31 Thousand |
| 18 Dec, 2024 | 9.09 | 9.12 | 8.93 | 8.97 | 440.9 Thousand |
| 17 Dec, 2024 | 9.15 | 9.16 | 9.1 | 9.13 | 277.97 Thousand |
| 16 Dec, 2024 | 9.37 | 9.37 | 9.24 | 9.24 | 140.4 Thousand |
| 13 Dec, 2024 | 9.31 | 9.32 | 9.22 | 9.23 | 265.04 Thousand |
| 12 Dec, 2024 | 9.33 | 9.41 | 9.32 | 9.37 | 222.9 Thousand |
| 11 Dec, 2024 | 9.31 | 9.46 | 9.3 | 9.44 | 257.3 Thousand |
| 10 Dec, 2024 | 9.32 | 9.4 | 9.26 | 9.35 | 231.3 Thousand |
| 09 Dec, 2024 | 9.51 | 9.58 | 9.34 | 9.36 | 392.67 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO