Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.39 | 9.39 | 9.25 | 9.25 | 530.5 Thousand |
| 05 Dec, 2024 | 9.49 | 9.49 | 9.37 | 9.4 | 481.94 Thousand |
| 04 Dec, 2024 | 9.55 | 9.61 | 9.48 | 9.5 | 353.66 Thousand |
| 03 Dec, 2024 | 9.66 | 9.66 | 9.55 | 9.58 | 163.4 Thousand |
| 02 Dec, 2024 | 9.6 | 9.62 | 9.54 | 9.55 | 214.34 Thousand |
| 29 Nov, 2024 | 9.73 | 9.73 | 9.56 | 9.61 | 324.64 Thousand |
| 27 Nov, 2024 | 9.53 | 9.63 | 9.5 | 9.53 | 156.51 Thousand |
| 26 Nov, 2024 | 9.63 | 9.63 | 9.49 | 9.53 | 139.03 Thousand |
| 25 Nov, 2024 | 9.65 | 9.67 | 9.56 | 9.59 | 341.3 Thousand |
| 22 Nov, 2024 | 9.75 | 9.84 | 9.75 | 9.76 | 146.83 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO