Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.12 | 10.17 | 10.05 | 10.13 | 308.13 Thousand |
| 06 Nov, 2024 | 10.02 | 10.22 | 9.97 | 10.15 | 438.8 Thousand |
| 05 Nov, 2024 | 10.43 | 10.5 | 10.35 | 10.4 | 276.9 Thousand |
| 04 Nov, 2024 | 10.31 | 10.39 | 10.19 | 10.32 | 326.75 Thousand |
| 01 Nov, 2024 | 10.67 | 10.68 | 10.45 | 10.46 | 301.75 Thousand |
| 31 Oct, 2024 | 10.73 | 10.75 | 10.49 | 10.59 | 754.6 Thousand |
| 30 Oct, 2024 | 10.8 | 10.87 | 10.71 | 10.8 | 949.92 Thousand |
| 29 Oct, 2024 | 11.39 | 11.39 | 11.2 | 11.25 | 846.22 Thousand |
| 28 Oct, 2024 | 11.09 | 11.2 | 11.01 | 11.19 | 911.7 Thousand |
| 25 Oct, 2024 | 10.72 | 10.98 | 10.72 | 10.92 | 586 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO