Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.72 | 10.98 | 10.72 | 10.92 | 586 Thousand |
| 24 Oct, 2024 | 10.76 | 10.8 | 10.53 | 10.7 | 1.71 Million |
| 23 Oct, 2024 | 10.4 | 10.4 | 10.21 | 10.33 | 276.41 Thousand |
| 22 Oct, 2024 | 10.43 | 10.51 | 10.41 | 10.48 | 566.13 Thousand |
| 21 Oct, 2024 | 10.45 | 10.55 | 10.25 | 10.33 | 520.98 Thousand |
| 18 Oct, 2024 | 10.37 | 10.42 | 10.29 | 10.42 | 564.94 Thousand |
| 17 Oct, 2024 | 10.15 | 10.23 | 10.1 | 10.19 | 214.81 Thousand |
| 16 Oct, 2024 | 10.1 | 10.12 | 10.01 | 10.11 | 153.9 Thousand |
| 15 Oct, 2024 | 9.99 | 10.03 | 9.89 | 9.96 | 132.15 Thousand |
| 14 Oct, 2024 | 10.11 | 10.19 | 10.0 | 10.17 | 152.2 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO