Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.16 | 10.2 | 9.99 | 10.0 | 189.3 Thousand |
| 26 Sep, 2024 | 10.25 | 10.29 | 10.18 | 10.24 | 418.84 Thousand |
| 25 Sep, 2024 | 10.14 | 10.14 | 9.99 | 10.09 | 168.43 Thousand |
| 24 Sep, 2024 | 9.99 | 10.19 | 9.99 | 10.19 | 223.3 Thousand |
| 23 Sep, 2024 | 9.93 | 9.97 | 9.84 | 9.85 | 115.61 Thousand |
| 20 Sep, 2024 | 10.08 | 10.15 | 10.05 | 10.07 | 164.2 Thousand |
| 19 Sep, 2024 | 10.25 | 10.32 | 10.13 | 10.23 | 207.6 Thousand |
| 18 Sep, 2024 | 10.19 | 10.2 | 9.94 | 9.95 | 175.3 Thousand |
| 17 Sep, 2024 | 10.13 | 10.33 | 10.13 | 10.3 | 147.4 Thousand |
| 16 Sep, 2024 | 10.17 | 10.18 | 10.1 | 10.13 | 96.79 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO