Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.2 | 10.27 | 10.13 | 10.25 | 175.76 Thousand |
| 10 Oct, 2024 | 10.04 | 10.18 | 9.99 | 10.17 | 389.74 Thousand |
| 09 Oct, 2024 | 9.86 | 10.0 | 9.8 | 10.0 | 146.42 Thousand |
| 08 Oct, 2024 | 9.82 | 9.93 | 9.77 | 9.92 | 191.8 Thousand |
| 07 Oct, 2024 | 10.01 | 10.06 | 9.94 | 10.05 | 161 Thousand |
| 04 Oct, 2024 | 9.99 | 10.1 | 9.94 | 10.05 | 138.14 Thousand |
| 03 Oct, 2024 | 9.92 | 9.99 | 9.78 | 9.97 | 265 Thousand |
| 02 Oct, 2024 | 10.09 | 10.16 | 10.0 | 10.08 | 200.85 Thousand |
| 01 Oct, 2024 | 9.85 | 9.97 | 9.82 | 9.94 | 155.03 Thousand |
| 30 Sep, 2024 | 9.84 | 9.88 | 9.71 | 9.82 | 168.13 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO