Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.18 | 10.21 | 10.07 | 10.17 | 202.26 Thousand |
| 12 Sep, 2024 | 9.91 | 10.01 | 9.83 | 9.97 | 276.4 Thousand |
| 11 Sep, 2024 | 9.54 | 9.77 | 9.51 | 9.77 | 241.82 Thousand |
| 10 Sep, 2024 | 9.45 | 9.5 | 9.37 | 9.49 | 54.9 Thousand |
| 09 Sep, 2024 | 9.29 | 9.41 | 9.28 | 9.4 | 51.1 Thousand |
| 06 Sep, 2024 | 9.31 | 9.36 | 9.04 | 9.12 | 135.7 Thousand |
| 05 Sep, 2024 | 9.3 | 9.38 | 9.25 | 9.29 | 62.99 Thousand |
| 04 Sep, 2024 | 9.14 | 9.24 | 9.09 | 9.16 | 61.6 Thousand |
| 03 Sep, 2024 | 9.3 | 9.31 | 9.06 | 9.13 | 139.32 Thousand |
| 30 Aug, 2024 | 9.48 | 9.49 | 9.37 | 9.41 | 72.94 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO