Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.36 | 9.43 | 9.3 | 9.36 | 90.3 Thousand |
| 14 Aug, 2024 | 9.28 | 9.28 | 9.13 | 9.19 | 53.1 Thousand |
| 13 Aug, 2024 | 9.2 | 9.3 | 9.2 | 9.27 | 51.51 Thousand |
| 12 Aug, 2024 | 9.18 | 9.27 | 9.15 | 9.18 | 90.4 Thousand |
| 09 Aug, 2024 | 9.19 | 9.19 | 9.0 | 9.01 | 68.5 Thousand |
| 08 Aug, 2024 | 9.07 | 9.18 | 9.07 | 9.17 | 118.1 Thousand |
| 07 Aug, 2024 | 9.04 | 9.11 | 8.89 | 8.93 | 134.92 Thousand |
| 06 Aug, 2024 | 8.73 | 8.94 | 8.73 | 8.88 | 85.81 Thousand |
| 05 Aug, 2024 | 8.75 | 8.87 | 8.69 | 8.71 | 193.3 Thousand |
| 02 Aug, 2024 | 9.3 | 9.3 | 9.13 | 9.15 | 230.81 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO