Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.4 | 9.43 | 9.26 | 9.29 | 93.87 Thousand |
| 31 Jul, 2024 | 9.48 | 9.55 | 9.42 | 9.46 | 269.5 Thousand |
| 30 Jul, 2024 | 9.32 | 9.32 | 9.21 | 9.3 | 124.93 Thousand |
| 29 Jul, 2024 | 9.33 | 9.36 | 9.26 | 9.31 | 74.2 Thousand |
| 26 Jul, 2024 | 9.18 | 9.24 | 9.13 | 9.21 | 140.9 Thousand |
| 25 Jul, 2024 | 9.26 | 9.32 | 9.03 | 9.22 | 233 Thousand |
| 24 Jul, 2024 | 9.45 | 9.58 | 9.4 | 9.41 | 115.97 Thousand |
| 23 Jul, 2024 | 9.36 | 9.45 | 9.34 | 9.45 | 116.92 Thousand |
| 22 Jul, 2024 | 9.34 | 9.39 | 9.29 | 9.35 | 149.07 Thousand |
| 19 Jul, 2024 | 9.49 | 9.53 | 9.41 | 9.49 | 77.88 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO