Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.09 | 10.23 | 9.96 | 10.04 | 302.04 Thousand |
| 02 Jul, 2024 | 9.91 | 10.03 | 9.91 | 9.97 | 163.56 Thousand |
| 01 Jul, 2024 | 9.8 | 9.88 | 9.68 | 9.75 | 86.32 Thousand |
| 28 Jun, 2024 | 9.83 | 9.87 | 9.77 | 9.77 | 169.27 Thousand |
| 27 Jun, 2024 | 9.61 | 9.64 | 9.54 | 9.61 | 151.52 Thousand |
| 26 Jun, 2024 | 9.55 | 9.66 | 9.46 | 9.66 | 153.58 Thousand |
| 25 Jun, 2024 | 9.66 | 9.66 | 9.48 | 9.52 | 90.03 Thousand |
| 24 Jun, 2024 | 9.82 | 9.94 | 9.7 | 9.7 | 207.95 Thousand |
| 21 Jun, 2024 | 9.97 | 9.97 | 9.56 | 9.61 | 621.36 Thousand |
| 20 Jun, 2024 | 9.55 | 9.66 | 9.49 | 9.58 | 284.44 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO