Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.39 | 9.48 | 9.32 | 9.48 | 118.19 Thousand |
| 17 Jun, 2024 | 9.36 | 9.46 | 9.32 | 9.43 | 162.94 Thousand |
| 14 Jun, 2024 | 9.29 | 9.42 | 9.27 | 9.35 | 117.12 Thousand |
| 13 Jun, 2024 | 9.39 | 9.43 | 9.26 | 9.33 | 117.75 Thousand |
| 12 Jun, 2024 | 9.5 | 9.54 | 9.4 | 9.4 | 293.18 Thousand |
| 11 Jun, 2024 | 9.44 | 9.44 | 9.36 | 9.39 | 131.79 Thousand |
| 10 Jun, 2024 | 9.54 | 9.6 | 9.47 | 9.55 | 168.65 Thousand |
| 07 Jun, 2024 | 9.69 | 9.69 | 9.5 | 9.54 | 252.68 Thousand |
| 06 Jun, 2024 | 9.85 | 9.88 | 9.79 | 9.8 | 304.66 Thousand |
| 05 Jun, 2024 | 9.87 | 9.87 | 9.78 | 9.84 | 273.09 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO