Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.56 | 10.63 | 10.31 | 10.62 | 431.6 Thousand |
| 17 May, 2024 | 10.42 | 10.56 | 10.38 | 10.5 | 840.2 Thousand |
| 16 May, 2024 | 10.3 | 10.42 | 10.19 | 10.41 | 464.53 Thousand |
| 15 May, 2024 | 10.29 | 10.37 | 10.09 | 10.35 | 384.33 Thousand |
| 14 May, 2024 | 10.01 | 10.14 | 9.96 | 10.05 | 460.32 Thousand |
| 13 May, 2024 | 10.02 | 10.07 | 9.87 | 9.9 | 99.11 Thousand |
| 10 May, 2024 | 10.0 | 10.05 | 9.87 | 9.97 | 184.96 Thousand |
| 09 May, 2024 | 9.71 | 9.86 | 9.7 | 9.83 | 151.53 Thousand |
| 08 May, 2024 | 9.66 | 9.74 | 9.59 | 9.69 | 93.9 Thousand |
| 07 May, 2024 | 9.7 | 9.85 | 9.7 | 9.77 | 68.04 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO