Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 9.73 | 9.78 | 9.68 | 9.75 | 89.75 Thousand |
| 18 Apr, 2024 | 9.85 | 9.93 | 9.81 | 9.81 | 171.75 Thousand |
| 17 Apr, 2024 | 9.8 | 9.94 | 9.73 | 9.77 | 94.82 Thousand |
| 16 Apr, 2024 | 9.83 | 9.95 | 9.77 | 9.8 | 137.76 Thousand |
| 15 Apr, 2024 | 9.89 | 9.95 | 9.81 | 9.95 | 111.28 Thousand |
| 12 Apr, 2024 | 10.42 | 10.46 | 9.97 | 10.03 | 901.84 Thousand |
| 11 Apr, 2024 | 10.18 | 10.19 | 10.02 | 10.19 | 150.32 Thousand |
| 10 Apr, 2024 | 10.09 | 10.21 | 9.97 | 10.08 | 244.93 Thousand |
| 09 Apr, 2024 | 10.18 | 10.32 | 10.11 | 10.26 | 510.49 Thousand |
| 08 Apr, 2024 | 10.06 | 10.15 | 10.0 | 10.03 | 477.37 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO