Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.43 | 9.66 | 9.4 | 9.66 | 68.29 Thousand |
| 19 Mar, 2024 | 9.49 | 9.52 | 9.35 | 9.45 | 336.39 Thousand |
| 18 Mar, 2024 | 9.89 | 9.89 | 9.63 | 9.69 | 119.07 Thousand |
| 15 Mar, 2024 | 10.11 | 10.11 | 10.0 | 10.04 | 161 Thousand |
| 14 Mar, 2024 | 10.01 | 10.04 | 9.82 | 9.85 | 157.39 Thousand |
| 13 Mar, 2024 | 9.9 | 9.97 | 9.9 | 9.92 | 73.92 Thousand |
| 12 Mar, 2024 | 9.63 | 9.76 | 9.55 | 9.75 | 60.74 Thousand |
| 11 Mar, 2024 | 9.65 | 9.78 | 9.65 | 9.78 | 192 Thousand |
| 08 Mar, 2024 | 9.65 | 9.65 | 9.43 | 9.52 | 96.27 Thousand |
| 07 Mar, 2024 | 9.6 | 9.66 | 9.54 | 9.62 | 131.28 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO