Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.76 | 9.83 | 9.64 | 9.81 | 124.71 Thousand |
| 04 Apr, 2024 | 9.94 | 10.02 | 9.86 | 9.87 | 231.11 Thousand |
| 03 Apr, 2024 | 9.76 | 9.92 | 9.75 | 9.91 | 320.67 Thousand |
| 02 Apr, 2024 | 9.72 | 9.77 | 9.64 | 9.72 | 192.99 Thousand |
| 01 Apr, 2024 | 9.62 | 9.62 | 9.48 | 9.58 | 91.26 Thousand |
| 28 Mar, 2024 | 9.57 | 9.69 | 9.57 | 9.65 | 137.55 Thousand |
| 27 Mar, 2024 | 9.36 | 9.49 | 9.35 | 9.49 | 121.85 Thousand |
| 26 Mar, 2024 | 9.64 | 9.64 | 9.53 | 9.54 | 128.02 Thousand |
| 25 Mar, 2024 | 9.59 | 9.72 | 9.59 | 9.61 | 111.71 Thousand |
| 22 Mar, 2024 | 9.53 | 9.58 | 9.42 | 9.47 | 76.77 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO