Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.51 | 9.67 | 9.5 | 9.52 | 564.65 Thousand |
| 05 Mar, 2024 | 9.13 | 9.2 | 9.09 | 9.15 | 82.58 Thousand |
| 04 Mar, 2024 | 9.12 | 9.36 | 9.12 | 9.3 | 173.46 Thousand |
| 01 Mar, 2024 | 9.04 | 9.15 | 8.97 | 9.11 | 52.77 Thousand |
| 29 Feb, 2024 | 9.1 | 9.11 | 8.97 | 9.02 | 42.91 Thousand |
| 28 Feb, 2024 | 8.92 | 8.99 | 8.91 | 8.95 | 45.04 Thousand |
| 27 Feb, 2024 | 9.17 | 9.23 | 9.09 | 9.11 | 78.95 Thousand |
| 26 Feb, 2024 | 9.09 | 9.15 | 9.06 | 9.1 | 63.98 Thousand |
| 23 Feb, 2024 | 9.34 | 9.44 | 9.3 | 9.35 | 73.32 Thousand |
| 22 Feb, 2024 | 9.14 | 9.35 | 9.14 | 9.31 | 115.72 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO