Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.23 | 9.23 | 9.01 | 9.11 | 88.12 Thousand |
| 20 Feb, 2024 | 9.36 | 9.42 | 9.29 | 9.34 | 70.73 Thousand |
| 16 Feb, 2024 | 9.18 | 9.32 | 9.17 | 9.22 | 82.88 Thousand |
| 15 Feb, 2024 | 9.19 | 9.31 | 9.14 | 9.2 | 97.73 Thousand |
| 14 Feb, 2024 | 9.0 | 9.11 | 8.55 | 9.06 | 156.07 Thousand |
| 13 Feb, 2024 | 8.83 | 8.83 | 8.65 | 8.72 | 86.74 Thousand |
| 12 Feb, 2024 | 8.82 | 8.94 | 8.76 | 8.89 | 98.72 Thousand |
| 09 Feb, 2024 | 8.82 | 8.82 | 8.66 | 8.71 | 108.74 Thousand |
| 08 Feb, 2024 | 8.78 | 8.94 | 8.74 | 8.91 | 99.15 Thousand |
| 07 Feb, 2024 | 9.02 | 9.05 | 8.84 | 8.87 | 238.75 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO