Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9.35 | 9.41 | 9.32 | 9.41 | 58.05 Thousand |
| 22 Jan, 2024 | 9.17 | 9.32 | 9.17 | 9.28 | 131.21 Thousand |
| 19 Jan, 2024 | 9.32 | 9.36 | 9.19 | 9.34 | 72.18 Thousand |
| 18 Jan, 2024 | 9.15 | 9.35 | 9.15 | 9.33 | 245.08 Thousand |
| 17 Jan, 2024 | 9.09 | 9.09 | 8.99 | 9.05 | 142.3 Thousand |
| 16 Jan, 2024 | 9.19 | 9.21 | 9.1 | 9.15 | 200.72 Thousand |
| 12 Jan, 2024 | 9.45 | 9.51 | 9.29 | 9.33 | 125.83 Thousand |
| 11 Jan, 2024 | 9.43 | 9.47 | 9.27 | 9.32 | 63.05 Thousand |
| 10 Jan, 2024 | 9.38 | 9.44 | 9.33 | 9.41 | 46.87 Thousand |
| 09 Jan, 2024 | 9.45 | 9.46 | 9.32 | 9.39 | 77.89 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO