Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 10.43 | 10.53 | 10.3 | 10.34 | 110.38 Thousand |
| 19 Dec, 2023 | 10.31 | 10.56 | 10.31 | 10.43 | 92.99 Thousand |
| 18 Dec, 2023 | 10.28 | 10.36 | 10.21 | 10.28 | 93.35 Thousand |
| 15 Dec, 2023 | 10.03 | 10.29 | 10.02 | 10.13 | 227.75 Thousand |
| 14 Dec, 2023 | 9.67 | 10.1 | 9.66 | 10.03 | 202.74 Thousand |
| 13 Dec, 2023 | 9.35 | 9.49 | 9.2 | 9.46 | 62.24 Thousand |
| 12 Dec, 2023 | 9.33 | 9.41 | 9.21 | 9.41 | 62.15 Thousand |
| 11 Dec, 2023 | 9.25 | 9.29 | 9.18 | 9.25 | 98.82 Thousand |
| 08 Dec, 2023 | 9.41 | 9.43 | 9.06 | 9.13 | 139.33 Thousand |
| 07 Dec, 2023 | 9.42 | 9.48 | 9.37 | 9.4 | 54.98 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO