Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.28 | 9.44 | 9.17 | 9.23 | 75.93 Thousand |
| 05 Dec, 2023 | 9.2 | 9.31 | 9.11 | 9.17 | 108.43 Thousand |
| 04 Dec, 2023 | 9.52 | 9.55 | 9.23 | 9.39 | 131.41 Thousand |
| 01 Dec, 2023 | 9.69 | 9.75 | 9.31 | 9.54 | 427.07 Thousand |
| 30 Nov, 2023 | 10.0 | 10.08 | 9.66 | 9.7 | 325.56 Thousand |
| 29 Nov, 2023 | 9.95 | 10.04 | 9.93 | 10.0 | 55.03 Thousand |
| 28 Nov, 2023 | 10.11 | 10.23 | 10.1 | 10.1 | 84.48 Thousand |
| 27 Nov, 2023 | 10.1 | 10.22 | 10.1 | 10.13 | 75.22 Thousand |
| 24 Nov, 2023 | 9.91 | 10.2 | 9.91 | 10.16 | 35.27 Thousand |
| 22 Nov, 2023 | 9.99 | 10.1 | 9.85 | 9.97 | 41.47 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO