Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 10.09 | 10.24 | 10.09 | 10.11 | 71.19 Thousand |
| 20 Nov, 2023 | 9.98 | 10.14 | 9.97 | 10.09 | 47.15 Thousand |
| 17 Nov, 2023 | 9.77 | 9.91 | 9.73 | 9.91 | 59.37 Thousand |
| 16 Nov, 2023 | 9.75 | 9.83 | 9.7 | 9.76 | 51.91 Thousand |
| 15 Nov, 2023 | 9.66 | 9.81 | 9.6 | 9.7 | 39.86 Thousand |
| 14 Nov, 2023 | 9.63 | 9.68 | 9.54 | 9.6 | 106.22 Thousand |
| 13 Nov, 2023 | 9.44 | 9.52 | 9.4 | 9.45 | 86.18 Thousand |
| 10 Nov, 2023 | 9.52 | 9.58 | 9.42 | 9.44 | 62.27 Thousand |
| 09 Nov, 2023 | 9.8 | 9.8 | 9.56 | 9.62 | 90.81 Thousand |
| 08 Nov, 2023 | 9.93 | 9.95 | 9.82 | 9.91 | 59.93 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO