Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.63 | 9.63 | 9.44 | 9.56 | 72.63 Thousand |
| 02 May, 2024 | 9.45 | 9.54 | 9.36 | 9.52 | 93.41 Thousand |
| 01 May, 2024 | 9.43 | 9.61 | 9.43 | 9.54 | 103.84 Thousand |
| 30 Apr, 2024 | 9.43 | 9.51 | 9.35 | 9.47 | 117.77 Thousand |
| 29 Apr, 2024 | 9.51 | 9.66 | 9.51 | 9.6 | 277.91 Thousand |
| 26 Apr, 2024 | 9.39 | 9.46 | 9.39 | 9.44 | 171.26 Thousand |
| 25 Apr, 2024 | 9.47 | 9.56 | 9.4 | 9.56 | 165.67 Thousand |
| 24 Apr, 2024 | 9.6 | 9.63 | 9.52 | 9.54 | 78.42 Thousand |
| 23 Apr, 2024 | 9.56 | 9.7 | 9.51 | 9.66 | 97.83 Thousand |
| 22 Apr, 2024 | 9.57 | 9.77 | 9.56 | 9.63 | 124.52 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO