Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.95 | 9.95 | 9.78 | 9.83 | 100.26 Thousand |
| 03 Jun, 2024 | 10.0 | 10.06 | 9.91 | 9.96 | 105.69 Thousand |
| 31 May, 2024 | 10.16 | 10.17 | 9.85 | 10.0 | 302.22 Thousand |
| 30 May, 2024 | 10.06 | 10.17 | 10.05 | 10.05 | 173.28 Thousand |
| 29 May, 2024 | 10.21 | 10.22 | 10.12 | 10.19 | 111.97 Thousand |
| 28 May, 2024 | 10.26 | 10.39 | 10.22 | 10.33 | 191.76 Thousand |
| 24 May, 2024 | 10.05 | 10.11 | 10.04 | 10.06 | 114.61 Thousand |
| 23 May, 2024 | 10.27 | 10.32 | 10.03 | 10.03 | 224.27 Thousand |
| 22 May, 2024 | 10.44 | 10.47 | 10.28 | 10.36 | 180.44 Thousand |
| 21 May, 2024 | 10.62 | 10.64 | 10.46 | 10.57 | 300.56 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO