Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.77 | 9.77 | 9.51 | 9.51 | 182.69 Thousand |
| 17 Jul, 2024 | 9.93 | 9.93 | 9.74 | 9.78 | 107.36 Thousand |
| 16 Jul, 2024 | 9.66 | 9.83 | 9.6 | 9.83 | 175.71 Thousand |
| 15 Jul, 2024 | 9.75 | 9.88 | 9.69 | 9.76 | 110.14 Thousand |
| 12 Jul, 2024 | 9.78 | 9.86 | 9.7 | 9.82 | 155.4 Thousand |
| 11 Jul, 2024 | 9.9 | 10.02 | 9.89 | 9.97 | 106.57 Thousand |
| 10 Jul, 2024 | 9.9 | 9.9 | 9.81 | 9.89 | 109.34 Thousand |
| 09 Jul, 2024 | 9.92 | 9.94 | 9.7 | 9.77 | 145.34 Thousand |
| 08 Jul, 2024 | 10.07 | 10.07 | 9.91 | 9.98 | 101.38 Thousand |
| 05 Jul, 2024 | 10.17 | 10.24 | 10.11 | 10.17 | 149.84 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO