Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.75 | 9.84 | 9.75 | 9.76 | 146.83 Thousand |
| 21 Nov, 2024 | 9.81 | 9.93 | 9.78 | 9.86 | 118.93 Thousand |
| 20 Nov, 2024 | 9.93 | 9.93 | 9.76 | 9.81 | 269.5 Thousand |
| 19 Nov, 2024 | 9.74 | 9.94 | 9.74 | 9.94 | 502.4 Thousand |
| 18 Nov, 2024 | 9.66 | 9.76 | 9.66 | 9.71 | 1.13 Million |
| 15 Nov, 2024 | 9.5 | 9.56 | 9.43 | 9.44 | 602.32 Thousand |
| 14 Nov, 2024 | 9.45 | 9.5 | 9.35 | 9.47 | 574.1 Thousand |
| 13 Nov, 2024 | 9.52 | 9.52 | 9.39 | 9.44 | 272.76 Thousand |
| 12 Nov, 2024 | 9.61 | 9.65 | 9.48 | 9.52 | 421.39 Thousand |
| 11 Nov, 2024 | 9.93 | 9.93 | 9.73 | 9.79 | 320.99 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO