Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9.11 | 9.18 | 9.07 | 9.07 | 124.41 Thousand |
| 03 Jan, 2025 | 9.1 | 9.14 | 9.1 | 9.1 | 161.19 Thousand |
| 02 Jan, 2025 | 9.01 | 9.03 | 8.96 | 9.0 | 123.58 Thousand |
| 31 Dec, 2024 | 8.87 | 8.97 | 8.86 | 8.89 | 215.9 Thousand |
| 30 Dec, 2024 | 8.95 | 8.95 | 8.83 | 8.85 | 254.4 Thousand |
| 27 Dec, 2024 | 9.07 | 9.07 | 8.95 | 8.96 | 321.93 Thousand |
| 26 Dec, 2024 | 9.26 | 9.27 | 9.12 | 9.12 | 222.2 Thousand |
| 24 Dec, 2024 | 9.21 | 9.26 | 9.2 | 9.26 | 68.3 Thousand |
| 23 Dec, 2024 | 9.11 | 9.16 | 9.08 | 9.16 | 207.3 Thousand |
| 20 Dec, 2024 | 9.0 | 9.11 | 9.0 | 9.02 | 173.7 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO