Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.78 | 9.84 | 9.74 | 9.82 | 345.42 Thousand |
| 18 Mar, 2025 | 9.86 | 9.9 | 9.78 | 9.86 | 178.8 Thousand |
| 17 Mar, 2025 | 9.77 | 9.86 | 9.77 | 9.84 | 138.23 Thousand |
| 14 Mar, 2025 | 9.86 | 9.86 | 9.7 | 9.81 | 236.3 Thousand |
| 13 Mar, 2025 | 9.5 | 9.73 | 9.5 | 9.71 | 201.72 Thousand |
| 12 Mar, 2025 | 9.61 | 9.62 | 9.53 | 9.61 | 149.6 Thousand |
| 11 Mar, 2025 | 9.48 | 9.62 | 9.48 | 9.53 | 256.8 Thousand |
| 10 Mar, 2025 | 9.67 | 9.67 | 9.39 | 9.4 | 245.7 Thousand |
| 07 Mar, 2025 | 9.63 | 9.64 | 9.51 | 9.58 | 308.13 Thousand |
| 06 Mar, 2025 | 9.6 | 9.63 | 9.55 | 9.55 | 139.91 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO